NIFTY 50 24,850 PE traded across 14 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹15.25 | ₹15.25 | ₹10.1 | ₹12.5 | 260 | 0 |
| 29 Dec 2025 | ₹16 | ₹17 | ₹9.25 | ₹9.25 | 260 | 195 |
| 30 Dec 2025 | ₹17.35 | ₹17.35 | ₹8.85 | ₹16.05 | 6,175 | 715 |
| 31 Dec 2025 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 195 | 585 |
| 6 Jan 2026 | ₹3.75 | ₹5.3 | ₹3.7 | ₹3.7 | 20,865 | 5,395 |
| 7 Jan 2026 | ₹4.8 | ₹4.8 | ₹3.4 | ₹3.4 | 33,865 | 10,660 |
| 8 Jan 2026 | ₹4.95 | ₹10.7 | ₹3.7 | ₹8.5 | 1,06,730 | 24,050 |
| 9 Jan 2026 | ₹8.1 | ₹14.35 | ₹5.6 | ₹12.65 | 3,53,990 | 62,465 |
| 12 Jan 2026 | ₹12.4 | ₹25.4 | ₹10.7 | ₹11.85 | 12,89,600 | 1,23,825 |
| 13 Jan 2026 | ₹11.85 | ₹12.45 | ₹6.25 | ₹8 | 17,36,930 | 3,41,510 |
| 14 Jan 2026 | ₹8.45 | ₹11.55 | ₹6.3 | ₹6.35 | 75,46,305 | 7,17,600 |
| 16 Jan 2026 | ₹5.45 | ₹5.45 | ₹2.45 | ₹2.55 | 2,55,78,410 | 8,13,280 |
| 19 Jan 2026 | ₹2.2 | ₹3.1 | ₹1.35 | ₹1.35 | 5,31,59,535 | 15,12,550 |
| 20 Jan 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 5,11,57,080 | 22,63,300 |