NIFTY 50 26,100 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹430.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹429.55 | ₹430.25 | ₹397.8 | ₹400 | 1,105 | 585 |
| 24 Dec 2025 | ₹423.6 | ₹430.3 | ₹361.6 | ₹361.8 | 2,860 | 1,560 |
| 26 Dec 2025 | ₹335.2 | ₹339.95 | ₹271.1 | ₹280.85 | 22,945 | 13,975 |
| 29 Dec 2025 | ₹287.6 | ₹292.05 | ₹207.95 | ₹218.8 | 48,685 | 33,345 |
| 30 Dec 2025 | ₹192 | ₹225 | ₹180 | ₹213.65 | 1,16,480 | 60,710 |
| 31 Dec 2025 | ₹222.9 | ₹318.4 | ₹208.55 | ₹301.3 | 1,65,945 | 56,290 |
| 1 Jan 2026 | ₹320 | ₹320.95 | ₹266.5 | ₹273.2 | 99,840 | 67,470 |
| 2 Jan 2026 | ₹300 | ₹405.9 | ₹292.9 | ₹405.45 | 95,030 | 55,770 |
| 5 Jan 2026 | ₹410.4 | ₹430 | ₹288.6 | ₹294.85 | 2,14,695 | 1,04,975 |
| 6 Jan 2026 | ₹319.95 | ₹346.8 | ₹244.7 | ₹254.95 | 3,29,875 | 1,35,395 |
| 7 Jan 2026 | ₹215.5 | ₹259 | ₹183.9 | ₹212.25 | 24,42,570 | 4,70,730 |
| 8 Jan 2026 | ₹188.25 | ₹195.25 | ₹90.2 | ₹91.9 | 55,48,530 | 11,98,145 |
| 9 Jan 2026 | ₹96.4 | ₹111.45 | ₹35.9 | ₹52.45 | 1,00,53,160 | 17,40,050 |
| 12 Jan 2026 | ₹42.7 | ₹72.3 | ₹23.7 | ₹61.5 | 1,52,94,565 | 22,37,365 |
| 13 Jan 2026 | ₹64.4 | ₹76.9 | ₹22.25 | ₹29.15 | 2,08,60,580 | 34,06,390 |
| 14 Jan 2026 | ₹30 | ₹34 | ₹13.7 | ₹18.75 | 6,94,99,430 | 49,58,330 |
| 16 Jan 2026 | ₹15.5 | ₹40.35 | ₹8.7 | ₹9 | 23,53,43,485 | 1,03,05,750 |
| 19 Jan 2026 | ₹4.25 | ₹5.05 | ₹1.6 | ₹1.65 | 14,00,48,415 | 98,88,385 |
| 20 Jan 2026 | ₹1.2 | ₹2.15 | ₹0.05 | ₹0.05 | 14,80,06,625 | 58,09,050 |