NIFTY 50 25,100 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,302.25 and a low of ₹122.5. Final close ₹131.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,170.5 | ₹1,170.5 | ₹1,170.5 | ₹1,170.5 | 65 | 0 |
| 1 Jan 2026 | ₹1,159.85 | ₹1,159.85 | ₹1,159.85 | ₹1,159.85 | 65 | 65 |
| 2 Jan 2026 | ₹1,302.25 | ₹1,302.25 | ₹1,302.25 | ₹1,302.25 | 65 | 65 |
| 5 Jan 2026 | ₹1,227.95 | ₹1,227.95 | ₹1,223.4 | ₹1,223.4 | 195 | 65 |
| 6 Jan 2026 | ₹1,157.75 | ₹1,157.75 | ₹1,157.75 | ₹1,157.75 | 65 | 65 |
| 7 Jan 2026 | ₹1,109.7 | ₹1,110 | ₹1,085.65 | ₹1,090 | 1,365 | 455 |
| 8 Jan 2026 | ₹950 | ₹959 | ₹856.4 | ₹856.4 | 12,675 | 11,700 |
| 9 Jan 2026 | ₹864 | ₹870.35 | ₹639.75 | ₹673.95 | 5,590 | 13,130 |
| 12 Jan 2026 | ₹620.9 | ₹772 | ₹488.65 | ₹765.55 | 55,250 | 30,485 |
| 13 Jan 2026 | ₹781.6 | ₹785.7 | ₹557.95 | ₹654 | 41,535 | 38,220 |
| 14 Jan 2026 | ₹568.95 | ₹720.7 | ₹545.1 | ₹598.35 | 1,47,160 | 58,890 |
| 16 Jan 2026 | ₹665.15 | ₹816.75 | ₹595.9 | ₹622.6 | 81,575 | 42,055 |
| 19 Jan 2026 | ₹474.25 | ₹540.6 | ₹402.05 | ₹449 | 2,80,475 | 37,505 |
| 20 Jan 2026 | ₹441.55 | ₹476 | ₹122.5 | ₹131.75 | 61,26,185 | 3,53,795 |