NIFTY 50 25,900 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹677.45 and a low of ₹40.35. Final close ₹668.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹137.15 | ₹137.75 | ₹119.95 | ₹120.3 | 6,825 | 5,525 |
| 23 Dec 2025 | ₹120.8 | ₹120.8 | ₹96.45 | ₹103.25 | 16,445 | 15,665 |
| 24 Dec 2025 | ₹95.25 | ₹105.15 | ₹86.25 | ₹96.55 | 19,760 | 19,825 |
| 26 Dec 2025 | ₹107.95 | ₹122 | ₹99.95 | ₹118.15 | 40,755 | 26,390 |
| 29 Dec 2025 | ₹114.2 | ₹155.05 | ₹102.8 | ₹145.7 | 58,370 | 28,535 |
| 30 Dec 2025 | ₹158.95 | ₹174.55 | ₹132.1 | ₹132.1 | 1,30,065 | 45,630 |
| 31 Dec 2025 | ₹140.55 | ₹150 | ₹77.1 | ₹79.45 | 1,34,875 | 68,250 |
| 1 Jan 2026 | ₹72.25 | ₹79.9 | ₹66.9 | ₹68.55 | 61,815 | 80,535 |
| 2 Jan 2026 | ₹66 | ₹66 | ₹43.5 | ₹43.9 | 3,50,025 | 1,68,805 |
| 5 Jan 2026 | ₹40.6 | ₹63 | ₹40.35 | ₹57.35 | 5,22,600 | 2,11,900 |
| 6 Jan 2026 | ₹56.35 | ₹64.1 | ₹43.65 | ₹53.5 | 4,70,925 | 2,51,810 |
| 7 Jan 2026 | ₹57.65 | ₹69 | ₹48.3 | ₹54 | 16,79,405 | 5,24,095 |
| 8 Jan 2026 | ₹61.8 | ₹152 | ₹56.65 | ₹145 | 57,97,610 | 11,36,655 |
| 9 Jan 2026 | ₹144 | ₹283.85 | ₹114.5 | ₹226.9 | 79,99,030 | 8,27,060 |
| 12 Jan 2026 | ₹239.95 | ₹405.4 | ₹178.45 | ₹184.15 | 32,11,715 | 9,34,700 |
| 13 Jan 2026 | ₹150 | ₹319.65 | ₹147.9 | ₹222.5 | 1,38,05,545 | 11,20,665 |
| 14 Jan 2026 | ₹222 | ₹307 | ₹165 | ₹259.05 | 2,92,15,420 | 12,35,715 |
| 16 Jan 2026 | ₹233 | ₹247.25 | ₹104.05 | ₹215.3 | 14,59,48,205 | 19,05,865 |
| 19 Jan 2026 | ₹240 | ₹410.65 | ₹240 | ₹350.55 | 76,44,455 | 9,61,025 |
| 20 Jan 2026 | ₹344.95 | ₹677.45 | ₹323.55 | ₹668 | 18,86,300 | 4,99,005 |