NIFTY 50 24,800 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,590.85 and a low of ₹424.9. Final close ₹431.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,468.5 | ₹1,468.5 | ₹1,461.4 | ₹1,461.4 | 130 | 0 |
| 1 Jan 2026 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | ₹1,459.8 | 65 | 65 |
| 2 Jan 2026 | ₹1,590.85 | ₹1,590.85 | ₹1,590.85 | ₹1,590.85 | 65 | 65 |
| 5 Jan 2026 | ₹1,519.85 | ₹1,519.85 | ₹1,512.35 | ₹1,512.35 | 130 | 65 |
| 6 Jan 2026 | ₹1,450.5 | ₹1,450.5 | ₹1,442.55 | ₹1,442.55 | 260 | 65 |
| 7 Jan 2026 | ₹1,387.95 | ₹1,387.95 | ₹1,384.1 | ₹1,384.1 | 130 | 65 |
| 8 Jan 2026 | ₹1,287 | ₹1,287 | ₹1,193.4 | ₹1,193.4 | 520 | 455 |
| 9 Jan 2026 | ₹970 | ₹975 | ₹945 | ₹970 | 455 | 715 |
| 12 Jan 2026 | ₹849.95 | ₹1,053.3 | ₹764 | ₹1,053.3 | 6,630 | 3,575 |
| 13 Jan 2026 | ₹991 | ₹1,063.75 | ₹886.25 | ₹954.25 | 8,775 | 8,775 |
| 14 Jan 2026 | ₹965 | ₹1,002.8 | ₹838.55 | ₹892.5 | 6,825 | 8,645 |
| 16 Jan 2026 | ₹967.65 | ₹1,101.6 | ₹900 | ₹920 | 7,475 | 9,425 |
| 19 Jan 2026 | ₹800.85 | ₹837.05 | ₹699.8 | ₹751.65 | 17,030 | 9,295 |
| 20 Jan 2026 | ₹731.75 | ₹769.6 | ₹424.9 | ₹431.7 | 63,440 | 13,975 |