NIFTY 50 25,600 CE traded across 19 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹825.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹764.25 | ₹764.3 | ₹764.25 | ₹764.3 | 130 | 195 |
| 24 Dec 2025 | ₹823.4 | ₹823.4 | ₹798.75 | ₹798.75 | 520 | 260 |
| 26 Dec 2025 | ₹716.4 | ₹716.4 | ₹629.2 | ₹636 | 2,535 | 1,950 |
| 29 Dec 2025 | ₹647.25 | ₹647.25 | ₹542.8 | ₹551.4 | 585 | 2,080 |
| 30 Dec 2025 | ₹503 | ₹547.8 | ₹503 | ₹547.8 | 6,565 | 5,135 |
| 31 Dec 2025 | ₹575 | ₹707.25 | ₹575 | ₹704.15 | 520 | 5,590 |
| 1 Jan 2026 | ₹683.05 | ₹683.25 | ₹676 | ₹678 | 520 | 5,200 |
| 2 Jan 2026 | ₹824.6 | ₹825.25 | ₹824.6 | ₹825.25 | 520 | 5,200 |
| 5 Jan 2026 | ₹729 | ₹741.4 | ₹712.1 | ₹712.1 | 260 | 4,615 |
| 6 Jan 2026 | ₹704.35 | ₹746 | ₹615.4 | ₹666.2 | 1,170 | 4,875 |
| 7 Jan 2026 | ₹588.05 | ₹672 | ₹570.85 | ₹623 | 4,875 | 5,915 |
| 8 Jan 2026 | ₹573.3 | ₹582.95 | ₹390.15 | ₹395.3 | 40,885 | 22,685 |
| 9 Jan 2026 | ₹414.95 | ₹436.55 | ₹219.35 | ₹279.75 | 9,86,180 | 1,57,755 |
| 12 Jan 2026 | ₹257.2 | ₹338.25 | ₹139.2 | ₹321.45 | 1,27,36,750 | 10,22,255 |
| 13 Jan 2026 | ₹349.95 | ₹362.55 | ₹164.7 | ₹224 | 1,17,59,670 | 15,96,010 |
| 14 Jan 2026 | ₹209 | ₹268.95 | ₹140 | ₹176.95 | 7,15,51,220 | 19,34,725 |
| 16 Jan 2026 | ₹171.35 | ₹338.95 | ₹153.75 | ₹171.4 | 7,63,98,075 | 18,25,980 |
| 19 Jan 2026 | ₹144 | ₹144 | ₹35.55 | ₹37.8 | 86,91,83,965 | 1,19,88,795 |
| 20 Jan 2026 | ₹35.5 | ₹46.8 | ₹0.05 | ₹0.05 | 85,80,75,140 | 99,05,675 |