NIFTY 50 26,200 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹285.75 | ₹351.35 | ₹285.7 | ₹351.35 | 4,420 | 1,755 |
| 23 Dec 2025 | ₹346.15 | ₹380 | ₹329.9 | ₹332 | 8,125 | 3,835 |
| 24 Dec 2025 | ₹350.85 | ₹366 | ₹295.65 | ₹300 | 24,570 | 16,510 |
| 26 Dec 2025 | ₹274.85 | ₹278.15 | ₹218.85 | ₹222 | 20,865 | 23,530 |
| 29 Dec 2025 | ₹239.05 | ₹239.05 | ₹161.8 | ₹170 | 58,500 | 34,775 |
| 30 Dec 2025 | ₹147.95 | ₹177 | ₹137.65 | ₹164 | 1,12,645 | 59,215 |
| 31 Dec 2025 | ₹179.95 | ₹254.9 | ₹159.4 | ₹242 | 2,20,025 | 58,500 |
| 1 Jan 2026 | ₹249.95 | ₹258.2 | ₹209 | ₹216 | 3,23,895 | 1,05,625 |
| 2 Jan 2026 | ₹215 | ₹335.4 | ₹214.95 | ₹335.4 | 3,60,555 | 1,04,975 |
| 5 Jan 2026 | ₹348.8 | ₹357.4 | ₹226.5 | ₹233.65 | 6,56,825 | 2,27,825 |
| 6 Jan 2026 | ₹244.75 | ₹276 | ₹185.9 | ₹192.8 | 15,69,230 | 5,59,650 |
| 7 Jan 2026 | ₹171.45 | ₹196.1 | ₹131 | ₹156.2 | 46,02,455 | 12,88,560 |
| 8 Jan 2026 | ₹148 | ₹148 | ₹59.45 | ₹60.7 | 68,56,850 | 20,43,275 |
| 9 Jan 2026 | ₹59.9 | ₹74.65 | ₹24.75 | ₹36.55 | 93,45,830 | 23,20,890 |
| 12 Jan 2026 | ₹30.9 | ₹49.2 | ₹17.6 | ₹41.05 | 1,49,68,655 | 25,46,440 |
| 13 Jan 2026 | ₹49.95 | ₹50.05 | ₹15.25 | ₹18.15 | 2,16,78,280 | 45,43,045 |
| 14 Jan 2026 | ₹16.9 | ₹21.75 | ₹5 | ₹11.65 | 6,92,35,400 | 72,75,905 |
| 16 Jan 2026 | ₹8.3 | ₹22.25 | ₹4.9 | ₹5.1 | 19,53,84,800 | 1,11,38,075 |
| 19 Jan 2026 | ₹3.35 | ₹3.5 | ₹1.45 | ₹1.45 | 11,30,83,945 | 1,06,25,875 |
| 20 Jan 2026 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 10,87,11,070 | 65,01,560 |