NIFTY 50 26,850 CE traded across 7 sessions from 9 Jan 2026 to 20 Jan 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2026 | ₹6.25 | ₹7 | ₹4.25 | ₹5.85 | 4,50,125 | 63,050 |
| 12 Jan 2026 | ₹5.5 | ₹5.7 | ₹3.6 | ₹4.55 | 13,99,970 | 2,81,970 |
| 13 Jan 2026 | ₹4.75 | ₹7.65 | ₹2.25 | ₹2.25 | 20,30,015 | 4,87,110 |
| 14 Jan 2026 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.65 | 53,77,710 | 6,08,205 |
| 16 Jan 2026 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.05 | 1,08,63,190 | 10,06,525 |
| 19 Jan 2026 | ₹1 | ₹1.65 | ₹0.75 | ₹0.85 | 68,65,365 | 6,16,655 |
| 20 Jan 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 86,51,045 | 6,07,750 |