NIFTY 50 25,550 CE traded across 15 sessions from 30 Dec 2025 to 20 Jan 2026, with a life-high of ₹872.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹579.65 | ₹579.65 | ₹579.65 | ₹579.65 | 65 | 0 |
| 31 Dec 2025 | ₹576.15 | ₹627.4 | ₹576.15 | ₹620 | 3,835 | 1,690 |
| 1 Jan 2026 | ₹729.1 | ₹729.1 | ₹729.1 | ₹729.1 | 65 | 1,365 |
| 2 Jan 2026 | ₹870.3 | ₹872.4 | ₹870.3 | ₹872.2 | 520 | 1,300 |
| 5 Jan 2026 | ₹792.6 | ₹793.55 | ₹792.6 | ₹793.55 | 130 | 780 |
| 6 Jan 2026 | ₹704.75 | ₹704.75 | ₹704.75 | ₹704.75 | 65 | 650 |
| 7 Jan 2026 | ₹647.7 | ₹648.4 | ₹646.25 | ₹647.15 | 260 | 585 |
| 8 Jan 2026 | ₹628.05 | ₹628.05 | ₹437.5 | ₹437.5 | 5,265 | 3,705 |
| 9 Jan 2026 | ₹454.95 | ₹478.45 | ₹251.9 | ₹310 | 1,07,965 | 43,160 |
| 12 Jan 2026 | ₹299.35 | ₹376.65 | ₹164.5 | ₹358 | 31,14,215 | 1,21,030 |
| 13 Jan 2026 | ₹382.4 | ₹390 | ₹194.35 | ₹259 | 13,09,815 | 1,24,345 |
| 14 Jan 2026 | ₹229 | ₹308 | ₹169.45 | ₹210.1 | 1,25,99,860 | 3,11,935 |
| 16 Jan 2026 | ₹170 | ₹383.5 | ₹170 | ₹207.45 | 1,20,26,625 | 2,34,845 |
| 19 Jan 2026 | ₹177 | ₹177 | ₹54.6 | ₹59.7 | 56,00,18,680 | 61,78,510 |
| 20 Jan 2026 | ₹56.75 | ₹72 | ₹0.05 | ₹0.15 | 94,60,67,200 | 75,58,395 |