NIFTY 50 24,650 PE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹8.05 | ₹8.05 | ₹4.4 | ₹6.7 | 390 | 65 |
| 5 Jan 2026 | ₹3.9 | ₹5.95 | ₹3.9 | ₹5.95 | 650 | 0 |
| 6 Jan 2026 | ₹3.05 | ₹5 | ₹3.05 | ₹5 | 520 | 0 |
| 7 Jan 2026 | ₹2.85 | ₹3.25 | ₹2.4 | ₹3.25 | 3,770 | 2,210 |
| 8 Jan 2026 | ₹2.25 | ₹8.45 | ₹2.25 | ₹5.3 | 44,330 | 6,955 |
| 9 Jan 2026 | ₹5.1 | ₹9.95 | ₹5 | ₹9.1 | 57,070 | 24,700 |
| 12 Jan 2026 | ₹8.7 | ₹16.95 | ₹7.55 | ₹8.65 | 6,06,450 | 67,990 |
| 13 Jan 2026 | ₹5.9 | ₹8.7 | ₹4.6 | ₹6 | 11,57,195 | 1,93,765 |
| 14 Jan 2026 | ₹7 | ₹18.35 | ₹4.4 | ₹4.7 | 1,01,11,400 | 8,86,275 |
| 16 Jan 2026 | ₹3.8 | ₹3.85 | ₹1.7 | ₹1.75 | 1,61,01,150 | 6,58,320 |
| 19 Jan 2026 | ₹1.8 | ₹2.25 | ₹1.15 | ₹1.25 | 2,34,60,125 | 10,45,850 |
| 20 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,34,19,185 | 10,15,300 |