NIFTY 50 26,500 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹204.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹188.5 | ₹189.45 | ₹171.5 | ₹184.35 | 3,705 | 2,275 |
| 23 Dec 2025 | ₹186 | ₹204.6 | ₹167.35 | ₹175.3 | 8,320 | 7,150 |
| 24 Dec 2025 | ₹170 | ₹196.8 | ₹146 | ₹146 | 27,560 | 18,980 |
| 26 Dec 2025 | ₹126.35 | ₹131.75 | ₹94 | ₹98.85 | 62,985 | 40,170 |
| 29 Dec 2025 | ₹98.85 | ₹104.05 | ₹63.75 | ₹69 | 1,10,890 | 76,635 |
| 30 Dec 2025 | ₹58.25 | ₹69.95 | ₹53.65 | ₹63.55 | 1,00,685 | 81,510 |
| 31 Dec 2025 | ₹68 | ₹110.75 | ₹59.65 | ₹102 | 2,23,990 | 1,12,905 |
| 1 Jan 2026 | ₹102.95 | ₹108.7 | ₹79.45 | ₹85.1 | 2,06,180 | 1,56,260 |
| 2 Jan 2026 | ₹82.75 | ₹154.6 | ₹82.75 | ₹152.15 | 5,28,905 | 2,30,360 |
| 5 Jan 2026 | ₹166.75 | ₹179.85 | ₹90 | ₹93 | 10,45,070 | 3,04,590 |
| 6 Jan 2026 | ₹95.25 | ₹115.8 | ₹66.55 | ₹69 | 12,39,290 | 5,04,140 |
| 7 Jan 2026 | ₹55.75 | ₹68 | ₹37.75 | ₹48.45 | 35,39,055 | 8,87,380 |
| 8 Jan 2026 | ₹44.1 | ₹44.1 | ₹16.6 | ₹17.1 | 58,30,240 | 10,31,030 |
| 9 Jan 2026 | ₹19.1 | ₹20.45 | ₹10.15 | ₹13.9 | 66,63,410 | 14,50,475 |
| 12 Jan 2026 | ₹11.05 | ₹16 | ₹8.05 | ₹13.7 | 1,24,22,215 | 27,29,155 |
| 13 Jan 2026 | ₹14.35 | ₹15.55 | ₹5.8 | ₹5.85 | 1,96,23,370 | 45,71,125 |
| 14 Jan 2026 | ₹3.8 | ₹6.3 | ₹3.15 | ₹3.55 | 5,23,02,835 | 80,04,295 |
| 16 Jan 2026 | ₹3.2 | ₹4.4 | ₹1.8 | ₹1.95 | 12,57,45,360 | 1,19,89,185 |
| 19 Jan 2026 | ₹1.6 | ₹2.1 | ₹1.1 | ₹1.25 | 9,79,21,070 | 97,08,140 |
| 20 Jan 2026 | ₹0.95 | ₹1.45 | ₹0.05 | ₹0.05 | 9,31,27,710 | 79,62,240 |