NIFTY 50 26,700 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹86.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹71.8 | ₹71.8 | ₹45.4 | ₹46.5 | 12,935 | 9,295 |
| 1 Jan 2026 | ₹50.2 | ₹50.4 | ₹35.3 | ₹36.15 | 1,12,645 | 55,835 |
| 2 Jan 2026 | ₹38.95 | ₹77.85 | ₹37.85 | ₹76.3 | 2,80,670 | 1,38,255 |
| 5 Jan 2026 | ₹81.2 | ₹86.1 | ₹40.2 | ₹41.6 | 9,81,955 | 3,75,895 |
| 6 Jan 2026 | ₹45.65 | ₹56.5 | ₹28.25 | ₹28.75 | 11,78,970 | 5,07,715 |
| 7 Jan 2026 | ₹22 | ₹28.4 | ₹15.4 | ₹19.8 | 21,76,785 | 6,70,800 |
| 8 Jan 2026 | ₹15.7 | ₹16.9 | ₹8.35 | ₹8.65 | 25,37,795 | 7,03,430 |
| 9 Jan 2026 | ₹10.6 | ₹15.6 | ₹6.15 | ₹7.85 | 39,26,390 | 7,84,745 |
| 12 Jan 2026 | ₹7 | ₹7.9 | ₹4.9 | ₹7.1 | 71,16,785 | 13,46,865 |
| 13 Jan 2026 | ₹7.15 | ₹7.7 | ₹3.1 | ₹3.35 | 94,29,290 | 27,29,285 |
| 14 Jan 2026 | ₹3.25 | ₹3.4 | ₹1.75 | ₹2.05 | 3,21,72,920 | 35,63,300 |
| 16 Jan 2026 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.25 | 4,99,07,715 | 43,17,625 |
| 19 Jan 2026 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1.1 | 2,83,71,135 | 29,89,480 |
| 20 Jan 2026 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 2,01,14,315 | 19,50,130 |