NIFTY 50 27,750 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,008.1 and a low of ₹1,337.4. Final close ₹2,008.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,475.6 | ₹1,475.6 | ₹1,475.6 | ₹1,475.6 | 65 | 0 |
| 2 Jan 2026 | ₹1,337.4 | ₹1,337.4 | ₹1,337.4 | ₹1,337.4 | 65 | 65 |
| 5 Jan 2026 | ₹1,423.7 | ₹1,437.65 | ₹1,423.7 | ₹1,432.35 | 260 | 65 |
| 6 Jan 2026 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | ₹1,503.3 | 65 | 65 |
| 7 Jan 2026 | ₹1,565 | ₹1,565 | ₹1,565 | ₹1,565 | 65 | 65 |
| 8 Jan 2026 | ₹1,793.8 | ₹1,793.8 | ₹1,782.85 | ₹1,782.85 | 130 | 65 |
| 9 Jan 2026 | ₹2,005.85 | ₹2,005.85 | ₹2,000.1 | ₹2,005.1 | 260 | 130 |
| 12 Jan 2026 | ₹1,901.8 | ₹1,906.9 | ₹1,897.3 | ₹1,901.45 | 325 | 65 |
| 13 Jan 2026 | ₹2,008.1 | ₹2,008.1 | ₹2,008.1 | ₹2,008.1 | 65 | 65 |