NIFTY 50 27,850 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,109.25 and a low of ₹1,411.25. Final close ₹2,102.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,569.65 | ₹1,569.65 | ₹1,569.65 | ₹1,569.65 | 65 | 0 |
| 2 Jan 2026 | ₹1,441.35 | ₹1,446.4 | ₹1,441.35 | ₹1,446.4 | 130 | 65 |
| 5 Jan 2026 | ₹1,411.25 | ₹1,550.65 | ₹1,411.25 | ₹1,550.65 | 325 | 65 |
| 6 Jan 2026 | ₹1,589.6 | ₹1,589.6 | ₹1,589.6 | ₹1,589.6 | 65 | 65 |
| 7 Jan 2026 | ₹1,666.4 | ₹1,666.4 | ₹1,666.4 | ₹1,666.4 | 65 | 65 |
| 8 Jan 2026 | ₹1,850.05 | ₹1,891.25 | ₹1,850.05 | ₹1,882.2 | 195 | 65 |
| 9 Jan 2026 | ₹2,109.25 | ₹2,109.25 | ₹2,100.75 | ₹2,100.75 | 130 | 65 |
| 12 Jan 2026 | ₹2,003.35 | ₹2,005.5 | ₹1,998.45 | ₹2,000.25 | 260 | 65 |
| 13 Jan 2026 | ₹2,102.95 | ₹2,102.95 | ₹2,102.95 | ₹2,102.95 | 65 | 65 |