NIFTY 50 27,300 PE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,065 and a low of ₹854.5. Final close ₹2,065.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,031.1 | ₹1,031.1 | ₹1,031.1 | ₹1,031.1 | 65 | 0 |
| 1 Jan 2026 | ₹1,040.4 | ₹1,040.4 | ₹1,040.4 | ₹1,040.4 | 65 | 65 |
| 2 Jan 2026 | ₹946.5 | ₹946.5 | ₹945 | ₹945 | 130 | 130 |
| 5 Jan 2026 | ₹854.5 | ₹859.5 | ₹854.5 | ₹855.5 | 195 | 195 |
| 6 Jan 2026 | ₹1,035 | ₹1,042.45 | ₹1,035 | ₹1,042.45 | 130 | 325 |
| 7 Jan 2026 | ₹1,111.3 | ₹1,111.3 | ₹1,110.6 | ₹1,110.6 | 195 | 260 |
| 8 Jan 2026 | ₹1,354.7 | ₹1,354.7 | ₹1,347.35 | ₹1,347.35 | 130 | 260 |
| 9 Jan 2026 | ₹1,546.05 | ₹1,546.05 | ₹1,538.3 | ₹1,538.3 | 130 | 260 |
| 12 Jan 2026 | ₹1,509.5 | ₹1,509.5 | ₹1,454 | ₹1,454 | 195 | 260 |
| 13 Jan 2026 | ₹1,579.8 | ₹1,579.8 | ₹1,579.8 | ₹1,579.8 | 65 | 260 |
| 19 Jan 2026 | ₹1,738.5 | ₹1,738.5 | ₹1,738.5 | ₹1,738.5 | 65 | 260 |
| 20 Jan 2026 | ₹2,065 | ₹2,065 | ₹2,065 | ₹2,065 | 65 | 195 |