NIFTY 50 27,800 PE traded across 11 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,572.95 and a low of ₹1,387. Final close ₹2,572.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,523.8 | ₹1,523.8 | ₹1,523.8 | ₹1,523.8 | 65 | 0 |
| 2 Jan 2026 | ₹1,387 | ₹1,387 | ₹1,387 | ₹1,387 | 65 | 65 |
| 5 Jan 2026 | ₹1,405 | ₹1,487.45 | ₹1,405 | ₹1,487.45 | 195 | 130 |
| 6 Jan 2026 | ₹1,543.2 | ₹1,543.2 | ₹1,543.2 | ₹1,543.2 | 65 | 65 |
| 7 Jan 2026 | ₹1,609.75 | ₹1,609.75 | ₹1,605.7 | ₹1,605.7 | 130 | 65 |
| 8 Jan 2026 | ₹1,844.05 | ₹1,844.05 | ₹1,833.7 | ₹1,833.7 | 130 | 65 |
| 9 Jan 2026 | ₹1,805.25 | ₹2,067.75 | ₹1,805.25 | ₹2,067.75 | 325 | 65 |
| 12 Jan 2026 | ₹2,150 | ₹2,150 | ₹1,951.05 | ₹1,951.05 | 130 | 130 |
| 13 Jan 2026 | ₹2,032.7 | ₹2,038.05 | ₹2,032.7 | ₹2,038.05 | 195 | 130 |
| 19 Jan 2026 | ₹2,260 | ₹2,265 | ₹2,260 | ₹2,265 | 195 | 195 |
| 20 Jan 2026 | ₹2,572.95 | ₹2,572.95 | ₹2,572.95 | ₹2,572.95 | 65 | 130 |