NIFTY 50 26,400 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹248.95 | ₹249 | ₹212.25 | ₹221.75 | 5,655 | 3,900 |
| 24 Dec 2025 | ₹244.45 | ₹244.45 | ₹191.6 | ₹192 | 34,905 | 16,185 |
| 26 Dec 2025 | ₹187.95 | ₹187.95 | ₹127.6 | ₹133.65 | 36,595 | 24,570 |
| 29 Dec 2025 | ₹133.65 | ₹138.7 | ₹90.3 | ₹98.5 | 94,835 | 55,055 |
| 30 Dec 2025 | ₹80.95 | ₹98.2 | ₹74.5 | ₹86.5 | 1,03,090 | 50,765 |
| 31 Dec 2025 | ₹94.25 | ₹151.25 | ₹85.9 | ₹138.45 | 1,26,295 | 56,940 |
| 1 Jan 2026 | ₹148.2 | ₹150.05 | ₹114.35 | ₹119.3 | 1,44,950 | 78,455 |
| 2 Jan 2026 | ₹128.65 | ₹207.9 | ₹127 | ₹205.9 | 4,82,820 | 1,87,265 |
| 5 Jan 2026 | ₹227.4 | ₹227.4 | ₹127.55 | ₹128.05 | 8,49,030 | 2,78,330 |
| 6 Jan 2026 | ₹137.5 | ₹159.95 | ₹97 | ₹100.15 | 10,85,825 | 3,69,525 |
| 7 Jan 2026 | ₹87.15 | ₹100.75 | ₹59 | ₹74.35 | 43,81,520 | 10,55,990 |
| 8 Jan 2026 | ₹65.5 | ₹65.5 | ₹25.35 | ₹25.7 | 56,88,410 | 9,41,330 |
| 9 Jan 2026 | ₹25.9 | ₹31.45 | ₹13 | ₹18.8 | 62,85,305 | 12,34,805 |
| 12 Jan 2026 | ₹18.95 | ₹22.7 | ₹10.1 | ₹18.45 | 82,72,550 | 15,22,235 |
| 13 Jan 2026 | ₹24.85 | ₹24.85 | ₹7.95 | ₹8.4 | 1,17,19,760 | 24,58,755 |
| 14 Jan 2026 | ₹7.5 | ₹9.2 | ₹4.1 | ₹5.2 | 4,77,59,660 | 61,53,420 |
| 16 Jan 2026 | ₹4 | ₹7.2 | ₹2.35 | ₹2.35 | 12,23,84,080 | 72,91,700 |
| 19 Jan 2026 | ₹2 | ₹2.3 | ₹1.15 | ₹1.35 | 8,05,37,535 | 62,83,290 |
| 20 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 6,49,39,615 | 53,27,595 |