NIFTY 50 25,650 PE traded across 11 sessions from 2 Jan 2026 to 20 Jan 2026, with a life-high of ₹426.25 and a low of ₹19.05. Final close ₹418.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹54.7 | ₹54.7 | ₹54.7 | ₹54.7 | 65 | 0 |
| 6 Jan 2026 | ₹44.1 | ₹44.1 | ₹21 | ₹21.35 | 34,775 | 22,945 |
| 7 Jan 2026 | ₹21.35 | ₹27.05 | ₹19.05 | ₹21.2 | 6,24,260 | 1,29,090 |
| 8 Jan 2026 | ₹24.95 | ₹72.75 | ₹20.95 | ₹64.2 | 17,36,410 | 2,15,735 |
| 9 Jan 2026 | ₹58.35 | ₹145.55 | ₹48.6 | ₹109.75 | 36,18,550 | 2,50,185 |
| 12 Jan 2026 | ₹116.25 | ₹226.8 | ₹82.1 | ₹85 | 78,62,140 | 4,99,785 |
| 13 Jan 2026 | ₹70.3 | ₹159.65 | ₹64.95 | ₹95.7 | 1,94,00,160 | 12,12,575 |
| 14 Jan 2026 | ₹106.95 | ₹136.5 | ₹64.55 | ₹107.8 | 19,08,01,000 | 26,66,365 |
| 16 Jan 2026 | ₹94 | ₹98 | ₹31.85 | ₹69.4 | 34,95,70,975 | 39,30,420 |
| 19 Jan 2026 | ₹96.35 | ₹184 | ₹74.45 | ₹121.95 | 22,15,00,890 | 28,46,610 |
| 20 Jan 2026 | ₹118 | ₹426.25 | ₹100.15 | ₹418.85 | 6,08,19,720 | 6,59,685 |