NIFTY 50 25,900 CE traded across 19 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹592.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹496.75 | ₹550 | ₹496.75 | ₹550 | 6,695 | 4,485 |
| 23 Dec 2025 | ₹543.85 | ₹592.2 | ₹540 | ₹552 | 1,105 | 4,810 |
| 26 Dec 2025 | ₹449 | ₹449 | ₹403 | ₹410.2 | 5,590 | 5,850 |
| 29 Dec 2025 | ₹410.05 | ₹425 | ₹323.15 | ₹335 | 21,320 | 9,230 |
| 30 Dec 2025 | ₹315.05 | ₹344.3 | ₹285 | ₹326.15 | 62,335 | 26,975 |
| 31 Dec 2025 | ₹335 | ₹460.7 | ₹328.25 | ₹436.9 | 41,080 | 22,490 |
| 1 Jan 2026 | ₹441 | ₹450.05 | ₹408.5 | ₹418.7 | 9,230 | 24,765 |
| 2 Jan 2026 | ₹450 | ₹568.5 | ₹450 | ₹568.5 | 21,450 | 40,820 |
| 5 Jan 2026 | ₹568.55 | ₹590.5 | ₹439.35 | ₹448.25 | 33,475 | 44,720 |
| 6 Jan 2026 | ₹480.05 | ₹500 | ₹387 | ₹400.05 | 27,365 | 47,840 |
| 7 Jan 2026 | ₹339.9 | ₹408 | ₹317.5 | ₹356 | 1,79,075 | 93,860 |
| 8 Jan 2026 | ₹353.4 | ₹353.4 | ₹180 | ₹181.75 | 23,74,970 | 4,51,165 |
| 9 Jan 2026 | ₹180 | ₹216.25 | ₹79 | ₹110.4 | 97,19,255 | 17,75,280 |
| 12 Jan 2026 | ₹92.3 | ₹147.8 | ₹48.1 | ₹133.3 | 1,79,98,565 | 20,73,760 |
| 13 Jan 2026 | ₹155 | ₹159.5 | ₹51.65 | ₹71.35 | 4,00,46,890 | 43,49,800 |
| 14 Jan 2026 | ₹50 | ₹88.25 | ₹35 | ₹49.2 | 14,14,23,490 | 55,69,070 |
| 16 Jan 2026 | ₹49.25 | ₹118.85 | ₹32.2 | ₹35.2 | 44,30,30,510 | 1,19,81,515 |
| 19 Jan 2026 | ₹26.65 | ₹26.65 | ₹3.2 | ₹3.25 | 27,80,53,750 | 1,35,83,700 |
| 20 Jan 2026 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 21,03,38,440 | 72,47,110 |