NIFTY 50 27,550 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,828.25 and a low of ₹1,144.25. Final close ₹1,828.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,277.6 | ₹1,277.6 | ₹1,277.6 | ₹1,277.6 | 65 | 0 |
| 2 Jan 2026 | ₹1,144.25 | ₹1,144.25 | ₹1,144.25 | ₹1,144.25 | 65 | 65 |
| 5 Jan 2026 | ₹1,226.05 | ₹1,228.05 | ₹1,226.05 | ₹1,228.05 | 130 | 65 |
| 6 Jan 2026 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | ₹1,306.1 | 65 | 65 |
| 7 Jan 2026 | ₹1,358.85 | ₹1,358.85 | ₹1,358.85 | ₹1,358.85 | 65 | 65 |
| 8 Jan 2026 | ₹1,591.35 | ₹1,591.35 | ₹1,581.35 | ₹1,581.35 | 130 | 65 |
| 9 Jan 2026 | ₹1,809.5 | ₹1,809.5 | ₹1,799 | ₹1,799 | 130 | 65 |
| 12 Jan 2026 | ₹1,715.4 | ₹1,715.4 | ₹1,706.8 | ₹1,706.8 | 130 | 130 |
| 13 Jan 2026 | ₹1,828.25 | ₹1,828.25 | ₹1,828.25 | ₹1,828.25 | 65 | 130 |