NIFTY 50 26,250 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,026.85 and a low of ₹102.1. Final close ₹1,019.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹258.25 | ₹258.25 | ₹227.05 | ₹227.1 | 715 | 130 |
| 23 Dec 2025 | ₹244.25 | ₹244.25 | ₹203.75 | ₹209.2 | 2,340 | 1,430 |
| 24 Dec 2025 | ₹207.6 | ₹223.3 | ₹185.6 | ₹218.05 | 1,885 | 1,495 |
| 26 Dec 2025 | ₹229.3 | ₹263.5 | ₹229.25 | ₹257.8 | 5,200 | 1,950 |
| 29 Dec 2025 | ₹263.8 | ₹300 | ₹263.8 | ₹300 | 195 | 1,820 |
| 30 Dec 2025 | ₹299 | ₹338.1 | ₹299 | ₹311.75 | 390 | 1,885 |
| 31 Dec 2025 | ₹258.2 | ₹273.45 | ₹190 | ₹197.8 | 19,760 | 6,565 |
| 1 Jan 2026 | ₹182.9 | ₹205.9 | ₹177.6 | ₹186.15 | 68,900 | 21,255 |
| 2 Jan 2026 | ₹169.35 | ₹170.05 | ₹115 | ₹119.05 | 1,35,590 | 56,485 |
| 5 Jan 2026 | ₹122 | ₹174.35 | ₹102.1 | ₹159.2 | 3,48,335 | 86,320 |
| 6 Jan 2026 | ₹159.25 | ₹187.6 | ₹131.95 | ₹170 | 4,19,250 | 1,04,455 |
| 7 Jan 2026 | ₹195 | ₹210 | ₹157.9 | ₹182 | 9,34,765 | 1,80,310 |
| 8 Jan 2026 | ₹216.5 | ₹366.7 | ₹191.2 | ₹361.3 | 4,87,370 | 96,980 |
| 9 Jan 2026 | ₹342.2 | ₹564.55 | ₹308.75 | ₹509 | 1,35,980 | 75,075 |
| 12 Jan 2026 | ₹546.65 | ₹720 | ₹424.35 | ₹436.1 | 58,500 | 59,215 |
| 13 Jan 2026 | ₹405.15 | ₹626.15 | ₹393 | ₹520 | 99,125 | 96,785 |
| 14 Jan 2026 | ₹573.85 | ₹626 | ₹451.3 | ₹568 | 1,06,275 | 98,345 |
| 16 Jan 2026 | ₹505.6 | ₹563.5 | ₹350 | ₹534.9 | 2,75,535 | 1,06,600 |
| 19 Jan 2026 | ₹690 | ₹749.45 | ₹615 | ₹711.4 | 42,835 | 89,375 |
| 20 Jan 2026 | ₹705.05 | ₹1,026.85 | ₹682.35 | ₹1,019.65 | 78,715 | 62,335 |