NIFTY 50 27,500 PE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,278.45 and a low of ₹1,068.15. Final close ₹2,275.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,228.3 | ₹1,228.3 | ₹1,205.2 | ₹1,205.2 | 195 | 65 |
| 1 Jan 2026 | ₹1,202 | ₹1,212.1 | ₹1,202 | ₹1,212.1 | 130 | 130 |
| 2 Jan 2026 | ₹1,202 | ₹1,202 | ₹1,068.15 | ₹1,095 | 2,145 | 2,080 |
| 5 Jan 2026 | ₹1,169.1 | ₹1,169.1 | ₹1,169.1 | ₹1,169.1 | 65 | 2,145 |
| 7 Jan 2026 | ₹1,309.45 | ₹1,310.75 | ₹1,308.8 | ₹1,310.75 | 325 | 2,145 |
| 8 Jan 2026 | ₹1,485.15 | ₹1,488.1 | ₹1,483.85 | ₹1,488.1 | 260 | 2,145 |
| 9 Jan 2026 | ₹1,637.8 | ₹1,867.3 | ₹1,637.8 | ₹1,740 | 2,990 | 1,625 |
| 12 Jan 2026 | ₹1,811.35 | ₹1,923 | ₹1,636.05 | ₹1,636.05 | 325 | 1,495 |
| 13 Jan 2026 | ₹1,839.9 | ₹1,839.9 | ₹1,745 | ₹1,745 | 325 | 1,495 |
| 16 Jan 2026 | ₹1,590.25 | ₹1,777.05 | ₹1,590.25 | ₹1,777.05 | 390 | 1,495 |
| 19 Jan 2026 | ₹1,920 | ₹1,953.55 | ₹1,883.05 | ₹1,950.25 | 585 | 1,430 |
| 20 Jan 2026 | ₹2,015 | ₹2,278.45 | ₹2,015 | ₹2,275.95 | 1,755 | 2,145 |