NIFTY 50 28,100 PE traded across 6 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2,352.95 and a low of ₹1,792.95. Final close ₹2,346.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,800.9 | ₹1,800.9 | ₹1,792.95 | ₹1,792.95 | 130 | 65 |
| 6 Jan 2026 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | ₹1,852.35 | 65 | 0 |
| 7 Jan 2026 | ₹1,911.85 | ₹1,911.85 | ₹1,911.85 | ₹1,911.85 | 65 | 65 |
| 9 Jan 2026 | ₹2,332.3 | ₹2,332.3 | ₹2,318.85 | ₹2,318.85 | 260 | 65 |
| 12 Jan 2026 | ₹2,256.55 | ₹2,256.55 | ₹2,249.95 | ₹2,249.95 | 130 | 130 |
| 13 Jan 2026 | ₹2,352.95 | ₹2,352.95 | ₹2,346.1 | ₹2,346.1 | 130 | 130 |