NIFTY 50 25,400 CE traded across 15 sessions from 30 Dec 2025 to 20 Jan 2026, with a life-high of ₹995.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹712.75 | ₹712.75 | ₹712.75 | ₹712.75 | 65 | 0 |
| 31 Dec 2025 | ₹708.7 | ₹893.8 | ₹708.7 | ₹893.8 | 130 | 65 |
| 1 Jan 2026 | ₹873.05 | ₹873.05 | ₹873.05 | ₹873.05 | 65 | 0 |
| 2 Jan 2026 | ₹995.9 | ₹995.9 | ₹995.9 | ₹995.9 | 65 | 65 |
| 5 Jan 2026 | ₹935.15 | ₹935.15 | ₹929.95 | ₹929.95 | 130 | 65 |
| 6 Jan 2026 | ₹944.15 | ₹944.15 | ₹873.65 | ₹873.65 | 130 | 130 |
| 7 Jan 2026 | ₹832 | ₹832 | ₹777 | ₹804.1 | 4,095 | 1,950 |
| 8 Jan 2026 | ₹772.95 | ₹772.95 | ₹574.5 | ₹574.5 | 2,470 | 2,080 |
| 9 Jan 2026 | ₹578.05 | ₹620 | ₹360.55 | ₹427.3 | 1,58,015 | 90,675 |
| 12 Jan 2026 | ₹402.65 | ₹503.75 | ₹253.75 | ₹487 | 10,96,225 | 1,21,355 |
| 13 Jan 2026 | ₹513.35 | ₹519.95 | ₹297.7 | ₹382.15 | 7,47,110 | 1,60,485 |
| 14 Jan 2026 | ₹351 | ₹438.5 | ₹277 | ₹326 | 34,54,620 | 1,95,065 |
| 16 Jan 2026 | ₹350 | ₹523.75 | ₹308.65 | ₹333.8 | 34,20,755 | 1,87,980 |
| 19 Jan 2026 | ₹235 | ₹256.6 | ₹139.35 | ₹165.2 | 6,56,62,610 | 6,92,640 |
| 20 Jan 2026 | ₹187.95 | ₹187.95 | ₹0.05 | ₹0.05 | 1,41,27,04,280 | 1,30,25,090 |