NIFTY 50 25,000 CE traded across 15 sessions from 30 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,400.35 and a low of ₹223.55. Final close ₹231.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹1,079 | ₹1,100 | ₹1,079 | ₹1,100 | 195 | 130 |
| 31 Dec 2025 | ₹1,093.35 | ₹1,281.75 | ₹1,093.35 | ₹1,281.75 | 130 | 195 |
| 1 Jan 2026 | ₹1,262.4 | ₹1,262.4 | ₹1,262.4 | ₹1,262.4 | 65 | 130 |
| 2 Jan 2026 | ₹1,400.35 | ₹1,400.35 | ₹1,400.35 | ₹1,400.35 | 65 | 195 |
| 5 Jan 2026 | ₹1,317.7 | ₹1,317.7 | ₹1,314.9 | ₹1,314.9 | 130 | 195 |
| 6 Jan 2026 | ₹1,250.1 | ₹1,250.1 | ₹1,250.1 | ₹1,250.1 | 65 | 195 |
| 7 Jan 2026 | ₹1,227 | ₹1,250 | ₹1,155 | ₹1,190 | 1,950 | 1,625 |
| 8 Jan 2026 | ₹1,150 | ₹1,150 | ₹956.5 | ₹965.35 | 13,520 | 12,480 |
| 9 Jan 2026 | ₹961.5 | ₹981 | ₹742.6 | ₹792.35 | 24,960 | 18,135 |
| 12 Jan 2026 | ₹715.95 | ₹872.9 | ₹575.25 | ₹858.75 | 2,50,770 | 73,840 |
| 13 Jan 2026 | ₹879.7 | ₹901 | ₹646.9 | ₹754 | 2,62,145 | 1,58,340 |
| 14 Jan 2026 | ₹690.05 | ₹820 | ₹640 | ₹695 | 3,61,010 | 1,68,350 |
| 16 Jan 2026 | ₹761.1 | ₹918.25 | ₹691.15 | ₹720.7 | 3,02,055 | 1,38,190 |
| 19 Jan 2026 | ₹640 | ₹648.5 | ₹499.75 | ₹552.6 | 8,88,485 | 1,02,895 |
| 20 Jan 2026 | ₹590 | ₹590 | ₹223.55 | ₹231.1 | 39,74,490 | 2,71,375 |