NIFTY 50 25,100 PE traded across 13 sessions from 1 Jan 2026 to 20 Jan 2026, with a life-high of ₹47.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹11.8 | ₹11.8 | ₹8.9 | ₹9.3 | 1,625 | 130 |
| 2 Jan 2026 | ₹8.9 | ₹9.3 | ₹6.6 | ₹8.75 | 8,775 | 5,265 |
| 5 Jan 2026 | ₹8.75 | ₹10.2 | ₹7.7 | ₹8.7 | 1,25,385 | 60,450 |
| 6 Jan 2026 | ₹9.1 | ₹9.1 | ₹5.7 | ₹6.4 | 84,825 | 71,110 |
| 7 Jan 2026 | ₹4.95 | ₹7.35 | ₹4.55 | ₹4.55 | 2,51,225 | 94,705 |
| 8 Jan 2026 | ₹5.45 | ₹16.5 | ₹3.65 | ₹13.1 | 9,33,270 | 1,97,015 |
| 9 Jan 2026 | ₹13.25 | ₹27.1 | ₹10.1 | ₹20.75 | 24,30,870 | 4,83,860 |
| 12 Jan 2026 | ₹21.9 | ₹47.3 | ₹17.75 | ₹17.75 | 75,27,650 | 9,59,855 |
| 13 Jan 2026 | ₹15 | ₹23.3 | ₹11.25 | ₹14.5 | 90,81,345 | 17,29,585 |
| 14 Jan 2026 | ₹13.1 | ₹18.8 | ₹10 | ₹11.7 | 2,81,74,575 | 34,61,185 |
| 16 Jan 2026 | ₹8.1 | ₹8.1 | ₹4.55 | ₹4.8 | 7,26,01,685 | 35,92,030 |
| 19 Jan 2026 | ₹3.85 | ₹6.25 | ₹2.5 | ₹2.7 | 11,43,46,570 | 51,64,380 |
| 20 Jan 2026 | ₹1.7 | ₹14.6 | ₹0.05 | ₹0.05 | 18,42,05,970 | 71,90,625 |