NIFTY 50 26,600 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,378 and a low of ₹255.15. Final close ₹1,372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹630.75 | ₹630.75 | ₹461.8 | ₹573 | 2,015 | 910 |
| 30 Dec 2025 | ₹583.45 | ₹583.45 | ₹577.6 | ₹577.6 | 195 | 910 |
| 31 Dec 2025 | ₹577.6 | ₹577.6 | ₹392.75 | ₹407.15 | 1,300 | 1,560 |
| 1 Jan 2026 | ₹407.1 | ₹422.05 | ₹380.65 | ₹395.95 | 26,845 | 16,445 |
| 2 Jan 2026 | ₹375.35 | ₹375.4 | ₹270.15 | ₹270.15 | 25,415 | 25,935 |
| 5 Jan 2026 | ₹255.15 | ₹380.5 | ₹255.15 | ₹367.7 | 66,885 | 30,095 |
| 6 Jan 2026 | ₹380.4 | ₹415 | ₹320 | ₹394 | 39,715 | 40,495 |
| 7 Jan 2026 | ₹446.5 | ₹469 | ₹384 | ₹427.6 | 94,705 | 50,310 |
| 8 Jan 2026 | ₹475.05 | ₹666.9 | ₹459 | ₹657.2 | 39,715 | 40,365 |
| 9 Jan 2026 | ₹641.05 | ₹900.2 | ₹616.6 | ₹844.95 | 33,800 | 37,050 |
| 12 Jan 2026 | ₹900 | ₹1,059.35 | ₹747.5 | ₹755 | 21,970 | 47,255 |
| 13 Jan 2026 | ₹755 | ₹947 | ₹755 | ₹858 | 44,980 | 71,175 |
| 14 Jan 2026 | ₹876.05 | ₹960 | ₹793.9 | ₹911 | 20,800 | 71,045 |
| 16 Jan 2026 | ₹857.75 | ₹898.35 | ₹693.7 | ₹869 | 14,690 | 67,665 |
| 19 Jan 2026 | ₹1,024.95 | ₹1,095 | ₹951.45 | ₹1,057 | 59,215 | 25,610 |
| 20 Jan 2026 | ₹1,009.4 | ₹1,378 | ₹1,009.4 | ₹1,372.2 | 21,580 | 20,345 |