NIFTY 50 24,850 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,540.35 and a low of ₹374.9. Final close ₹382.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,417.6 | ₹1,417.6 | ₹1,410.95 | ₹1,410.95 | 130 | 0 |
| 1 Jan 2026 | ₹1,410.15 | ₹1,410.15 | ₹1,410.15 | ₹1,410.15 | 65 | 65 |
| 2 Jan 2026 | ₹1,540.35 | ₹1,540.35 | ₹1,540.35 | ₹1,540.35 | 65 | 65 |
| 5 Jan 2026 | ₹1,472.7 | ₹1,472.7 | ₹1,463.15 | ₹1,463.15 | 390 | 65 |
| 6 Jan 2026 | ₹1,404.9 | ₹1,404.9 | ₹1,399.4 | ₹1,399.4 | 130 | 65 |
| 7 Jan 2026 | ₹1,338.9 | ₹1,338.9 | ₹1,338.9 | ₹1,338.9 | 65 | 65 |
| 8 Jan 2026 | ₹1,270 | ₹1,270 | ₹1,143.45 | ₹1,148.3 | 260 | 130 |
| 9 Jan 2026 | ₹915 | ₹917.6 | ₹884.55 | ₹915 | 1,755 | 1,430 |
| 12 Jan 2026 | ₹803.5 | ₹930.05 | ₹792.65 | ₹930.05 | 1,495 | 715 |
| 13 Jan 2026 | ₹939.35 | ₹984 | ₹807.45 | ₹807.45 | 1,820 | 2,145 |
| 14 Jan 2026 | ₹879.05 | ₹953.45 | ₹804.7 | ₹832.2 | 3,380 | 2,860 |
| 16 Jan 2026 | ₹915.45 | ₹1,055 | ₹858.85 | ₹859.25 | 6,110 | 3,445 |
| 19 Jan 2026 | ₹751 | ₹751 | ₹651.35 | ₹691.35 | 3,445 | 4,095 |
| 20 Jan 2026 | ₹632.95 | ₹644 | ₹374.9 | ₹382.25 | 58,175 | 16,250 |