NIFTY 50 24,400 PE traded across 9 sessions from 6 Jan 2026 to 20 Jan 2026, with a life-high of ₹11.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹2.55 | ₹4.15 | ₹2.15 | ₹3.95 | 1,300 | 0 |
| 8 Jan 2026 | ₹2.95 | ₹7 | ₹2.95 | ₹4.1 | 2,37,965 | 20,020 |
| 9 Jan 2026 | ₹4 | ₹7.5 | ₹3.6 | ₹7 | 5,06,675 | 46,410 |
| 12 Jan 2026 | ₹6.7 | ₹11.45 | ₹5.2 | ₹6.65 | 17,32,705 | 3,38,910 |
| 13 Jan 2026 | ₹7 | ₹7 | ₹3.3 | ₹4 | 38,65,420 | 4,07,355 |
| 14 Jan 2026 | ₹3.85 | ₹5.2 | ₹2.75 | ₹3.2 | 95,01,635 | 15,19,180 |
| 16 Jan 2026 | ₹2.4 | ₹2.8 | ₹1.35 | ₹1.35 | 2,25,19,900 | 20,79,740 |
| 19 Jan 2026 | ₹1.25 | ₹1.6 | ₹0.95 | ₹1 | 1,53,49,035 | 16,14,730 |
| 20 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,52,84,480 | 14,86,355 |