NIFTY 50 25,300 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹978.9 | ₹978.9 | ₹970 | ₹970 | 195 | 65 |
| 1 Jan 2026 | ₹968.05 | ₹968.05 | ₹968.05 | ₹968.05 | 65 | 130 |
| 2 Jan 2026 | ₹1,095 | ₹1,120 | ₹1,095 | ₹1,120 | 975 | 780 |
| 5 Jan 2026 | ₹1,000 | ₹1,015.45 | ₹1,000 | ₹1,015.45 | 520 | 1,430 |
| 6 Jan 2026 | ₹952.5 | ₹952.5 | ₹952.5 | ₹952.5 | 65 | 1,495 |
| 7 Jan 2026 | ₹901.6 | ₹901.6 | ₹880 | ₹880 | 195 | 1,560 |
| 8 Jan 2026 | ₹845 | ₹845 | ₹653.85 | ₹653.85 | 2,795 | 2,730 |
| 9 Jan 2026 | ₹672.95 | ₹701.05 | ₹447.5 | ₹515 | 40,755 | 19,695 |
| 12 Jan 2026 | ₹471.55 | ₹593.6 | ₹325 | ₹574.45 | 4,23,605 | 48,815 |
| 13 Jan 2026 | ₹593.7 | ₹610 | ₹376.6 | ₹469.1 | 3,05,240 | 72,475 |
| 14 Jan 2026 | ₹414.5 | ₹531 | ₹360.8 | ₹413.1 | 12,93,890 | 1,35,980 |
| 16 Jan 2026 | ₹447.05 | ₹622.25 | ₹400.05 | ₹428.85 | 8,20,235 | 1,11,150 |
| 19 Jan 2026 | ₹307.4 | ₹351.25 | ₹217 | ₹255.85 | 1,32,64,160 | 1,87,655 |
| 20 Jan 2026 | ₹270 | ₹281 | ₹0.05 | ₹0.05 | 77,20,51,020 | 1,05,12,450 |