NIFTY 50 26,550 CE traded across 12 sessions from 2 Jan 2026 to 20 Jan 2026, with a life-high of ₹152.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹140.2 | ₹152.2 | ₹104.15 | ₹129.7 | 23,465 | 18,655 |
| 5 Jan 2026 | ₹129.85 | ₹143.35 | ₹75 | ₹76.7 | 1,13,035 | 36,270 |
| 6 Jan 2026 | ₹81 | ₹96.4 | ₹54 | ₹54 | 2,86,845 | 93,535 |
| 7 Jan 2026 | ₹45.8 | ₹54.75 | ₹30 | ₹39 | 14,37,345 | 2,24,575 |
| 8 Jan 2026 | ₹29.8 | ₹33.45 | ₹13.65 | ₹14 | 15,43,815 | 1,87,395 |
| 9 Jan 2026 | ₹14.75 | ₹16.45 | ₹8.95 | ₹11.5 | 16,15,250 | 3,47,360 |
| 12 Jan 2026 | ₹12.05 | ₹13.1 | ₹7.25 | ₹11.25 | 24,73,510 | 4,37,645 |
| 13 Jan 2026 | ₹11.7 | ₹12.2 | ₹4.9 | ₹5 | 51,22,845 | 8,32,780 |
| 14 Jan 2026 | ₹5 | ₹5.35 | ₹2.75 | ₹3.15 | 2,50,86,490 | 13,08,710 |
| 16 Jan 2026 | ₹2.6 | ₹3.55 | ₹1.55 | ₹1.6 | 6,17,30,955 | 26,13,845 |
| 19 Jan 2026 | ₹1.65 | ₹2.05 | ₹1.05 | ₹1.15 | 2,83,17,705 | 19,06,645 |
| 20 Jan 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.1 | 2,14,49,610 | 16,54,770 |