NIFTY 50 27,400 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹46.5 | ₹46.5 | ₹12.4 | ₹12.4 | 195 | 65 |
| 24 Dec 2025 | ₹12.05 | ₹12.05 | ₹6.3 | ₹9.3 | 8,060 | 4,160 |
| 26 Dec 2025 | ₹9 | ₹9.4 | ₹6.1 | ₹7.85 | 14,820 | 8,645 |
| 29 Dec 2025 | ₹7.95 | ₹7.95 | ₹5.3 | ₹6.5 | 10,530 | 9,490 |
| 30 Dec 2025 | ₹6.4 | ₹7.2 | ₹4.7 | ₹5 | 7,020 | 9,425 |
| 31 Dec 2025 | ₹5.15 | ₹6 | ₹4.15 | ₹4.95 | 7,735 | 9,945 |
| 1 Jan 2026 | ₹4.55 | ₹6 | ₹3.7 | ₹3.9 | 14,885 | 16,185 |
| 2 Jan 2026 | ₹4.55 | ₹6.05 | ₹4.2 | ₹5 | 28,795 | 21,580 |
| 5 Jan 2026 | ₹5.85 | ₹6.9 | ₹3.85 | ₹4.15 | 48,230 | 30,615 |
| 6 Jan 2026 | ₹4.3 | ₹4.95 | ₹3.1 | ₹3.45 | 48,035 | 48,945 |
| 7 Jan 2026 | ₹3.3 | ₹3.7 | ₹2.35 | ₹2.7 | 1,17,715 | 53,755 |
| 8 Jan 2026 | ₹2.25 | ₹4.8 | ₹2.15 | ₹2.2 | 2,90,485 | 75,140 |
| 9 Jan 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹2.45 | 13,58,630 | 3,43,135 |
| 12 Jan 2026 | ₹2.2 | ₹3.1 | ₹1.45 | ₹1.75 | 35,57,125 | 10,35,905 |
| 13 Jan 2026 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.3 | 54,25,355 | 13,13,910 |
| 14 Jan 2026 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.85 | 40,79,075 | 15,75,405 |
| 16 Jan 2026 | ₹0.8 | ₹0.9 | ₹0.65 | ₹0.8 | 49,14,390 | 15,26,785 |
| 19 Jan 2026 | ₹0.85 | ₹5 | ₹0.65 | ₹0.7 | 47,86,080 | 6,54,810 |
| 20 Jan 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 51,81,930 | 5,03,425 |