NIFTY 50 27,850 CE traded across 16 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹9.45 | ₹9.45 | ₹5.4 | ₹5.4 | 130 | 65 |
| 29 Dec 2025 | ₹7 | ₹7 | ₹3 | ₹4.6 | 325 | 130 |
| 30 Dec 2025 | ₹4.6 | ₹4.6 | ₹2.65 | ₹2.9 | 520 | 260 |
| 31 Dec 2025 | ₹4.35 | ₹4.35 | ₹2.15 | ₹3.1 | 1,560 | 650 |
| 2 Jan 2026 | ₹3.25 | ₹3.35 | ₹1.6 | ₹1.95 | 16,380 | 4,225 |
| 5 Jan 2026 | ₹1.85 | ₹3.3 | ₹1.65 | ₹1.95 | 3,705 | 4,940 |
| 6 Jan 2026 | ₹2 | ₹2.8 | ₹2 | ₹2 | 2,080 | 4,940 |
| 7 Jan 2026 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.3 | 15,665 | 12,480 |
| 8 Jan 2026 | ₹1.35 | ₹4.3 | ₹1.3 | ₹1.95 | 14,820 | 17,940 |
| 9 Jan 2026 | ₹2 | ₹2.5 | ₹1.05 | ₹1.95 | 30,160 | 19,955 |
| 12 Jan 2026 | ₹1.55 | ₹3.5 | ₹1.2 | ₹1.35 | 70,070 | 21,190 |
| 13 Jan 2026 | ₹1.2 | ₹1.6 | ₹0.85 | ₹1.35 | 1,16,740 | 23,920 |
| 14 Jan 2026 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.75 | 1,95,975 | 42,250 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.75 | 1,48,200 | 31,785 |
| 19 Jan 2026 | ₹1 | ₹1.4 | ₹0.45 | ₹0.5 | 3,91,040 | 41,990 |
| 20 Jan 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 5,02,450 | 41,535 |