NIFTY 50 26,600 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹120 | ₹145 | ₹120 | ₹143 | 14,495 | 12,740 |
| 23 Dec 2025 | ₹143 | ₹159.35 | ₹134 | ₹135.4 | 7,020 | 14,495 |
| 24 Dec 2025 | ₹131.05 | ₹152.5 | ₹109 | ₹109.05 | 36,075 | 25,155 |
| 26 Dec 2025 | ₹97.8 | ₹97.85 | ₹66.7 | ₹70.65 | 70,590 | 51,480 |
| 29 Dec 2025 | ₹70.7 | ₹74.4 | ₹46.5 | ₹48.35 | 67,015 | 50,570 |
| 30 Dec 2025 | ₹43.25 | ₹50.35 | ₹38.45 | ₹44.8 | 70,200 | 73,905 |
| 31 Dec 2025 | ₹48 | ₹77.85 | ₹40.95 | ₹68.5 | 1,25,840 | 96,330 |
| 1 Jan 2026 | ₹74 | ₹74 | ₹53.9 | ₹56.35 | 1,46,185 | 1,34,420 |
| 2 Jan 2026 | ₹61.4 | ₹110.95 | ₹59 | ₹109.35 | 5,06,155 | 1,59,705 |
| 5 Jan 2026 | ₹115.2 | ₹122 | ₹60.95 | ₹63.55 | 8,20,365 | 3,95,070 |
| 6 Jan 2026 | ₹65.55 | ₹81.5 | ₹44.2 | ₹44.5 | 11,25,280 | 3,80,315 |
| 7 Jan 2026 | ₹35.05 | ₹44.25 | ₹23.75 | ₹30.9 | 23,85,240 | 6,03,005 |
| 8 Jan 2026 | ₹24.4 | ₹26.7 | ₹11 | ₹11.4 | 33,99,825 | 7,29,755 |
| 9 Jan 2026 | ₹11.2 | ₹13.4 | ₹7.9 | ₹10.5 | 45,56,760 | 10,63,530 |
| 12 Jan 2026 | ₹9.9 | ₹11 | ₹6.4 | ₹9.4 | 60,04,050 | 11,48,225 |
| 13 Jan 2026 | ₹12 | ₹12 | ₹4.1 | ₹4.35 | 95,48,110 | 22,04,670 |
| 14 Jan 2026 | ₹4.85 | ₹4.85 | ₹2.25 | ₹2.8 | 4,60,12,720 | 48,79,095 |
| 16 Jan 2026 | ₹1.95 | ₹2.85 | ₹1.45 | ₹1.45 | 7,25,74,125 | 62,21,800 |
| 19 Jan 2026 | ₹1.1 | ₹2 | ₹0.9 | ₹1.05 | 4,77,81,435 | 55,86,035 |
| 20 Jan 2026 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 2,78,39,565 | 35,06,425 |