NIFTY 50 24,250 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,142.6 and a low of ₹1,500.65. Final close ₹1,503.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,013.65 | ₹2,013.65 | ₹2,004.3 | ₹2,004.3 | 130 | 0 |
| 1 Jan 2026 | ₹2,005.05 | ₹2,005.05 | ₹2,005.05 | ₹2,005.05 | 65 | 65 |
| 2 Jan 2026 | ₹2,142.6 | ₹2,142.6 | ₹2,142.6 | ₹2,142.6 | 65 | 65 |
| 5 Jan 2026 | ₹2,059.1 | ₹2,059.1 | ₹2,052.4 | ₹2,057.5 | 195 | 65 |
| 6 Jan 2026 | ₹1,996.2 | ₹1,996.2 | ₹1,996.2 | ₹1,996.2 | 65 | 65 |
| 7 Jan 2026 | ₹1,952.2 | ₹1,952.2 | ₹1,944.95 | ₹1,944.95 | 195 | 65 |
| 8 Jan 2026 | ₹1,699.75 | ₹1,712.25 | ₹1,699.75 | ₹1,702.8 | 195 | 130 |
| 9 Jan 2026 | ₹1,509 | ₹1,509 | ₹1,500.65 | ₹1,500.65 | 130 | 195 |
| 12 Jan 2026 | ₹1,602.9 | ₹1,602.9 | ₹1,592.1 | ₹1,592.1 | 130 | 195 |
| 13 Jan 2026 | ₹1,513.15 | ₹1,513.15 | ₹1,503.65 | ₹1,503.65 | 130 | 195 |