NIFTY 50 27,300 CE traded across 16 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹54.75 | ₹54.75 | ₹54.75 | ₹54.75 | 65 | 0 |
| 30 Dec 2025 | ₹14.3 | ₹14.3 | ₹5.2 | ₹5.5 | 11,310 | 2,470 |
| 31 Dec 2025 | ₹8.55 | ₹8.55 | ₹4.85 | ₹6.2 | 9,100 | 3,835 |
| 1 Jan 2026 | ₹5.5 | ₹5.8 | ₹4.4 | ₹4.4 | 4,095 | 4,095 |
| 2 Jan 2026 | ₹4.45 | ₹7.25 | ₹4 | ₹7 | 24,375 | 14,560 |
| 5 Jan 2026 | ₹7.35 | ₹8.1 | ₹5.05 | ₹5.8 | 91,195 | 33,150 |
| 6 Jan 2026 | ₹6.4 | ₹6.4 | ₹3.5 | ₹3.95 | 1,46,640 | 64,350 |
| 7 Jan 2026 | ₹4 | ₹4.9 | ₹2.8 | ₹3.15 | 1,94,805 | 78,910 |
| 8 Jan 2026 | ₹3.15 | ₹5.25 | ₹2.4 | ₹2.8 | 5,89,095 | 1,59,510 |
| 9 Jan 2026 | ₹2.8 | ₹3.5 | ₹2 | ₹3 | 14,07,835 | 3,63,415 |
| 12 Jan 2026 | ₹2.25 | ₹3.4 | ₹1.7 | ₹2 | 45,51,950 | 15,34,390 |
| 13 Jan 2026 | ₹2.55 | ₹2.7 | ₹1.2 | ₹1.4 | 64,70,620 | 21,37,135 |
| 14 Jan 2026 | ₹1.35 | ₹1.5 | ₹0.9 | ₹1 | 81,26,495 | 20,68,885 |
| 16 Jan 2026 | ₹1 | ₹1 | ₹0.7 | ₹0.75 | 94,66,210 | 25,17,710 |
| 19 Jan 2026 | ₹0.8 | ₹1.2 | ₹0.7 | ₹0.85 | 56,95,300 | 16,53,730 |
| 20 Jan 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 57,27,670 | 16,26,885 |