NIFTY 50 24,450 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,997.5 and a low of ₹778.55. Final close ₹778.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,802.5 | ₹1,802.5 | ₹1,794.3 | ₹1,794.3 | 130 | 0 |
| 1 Jan 2026 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 65 | 65 |
| 2 Jan 2026 | ₹1,944.15 | ₹1,949 | ₹1,944.15 | ₹1,949 | 130 | 65 |
| 5 Jan 2026 | ₹1,997.5 | ₹1,997.5 | ₹1,871.25 | ₹1,871.25 | 130 | 65 |
| 6 Jan 2026 | ₹1,798.6 | ₹1,798.6 | ₹1,798.6 | ₹1,798.6 | 65 | 65 |
| 7 Jan 2026 | ₹1,727.1 | ₹1,727.1 | ₹1,727.1 | ₹1,727.1 | 65 | 65 |
| 8 Jan 2026 | ₹1,537 | ₹1,544.35 | ₹1,537 | ₹1,544.35 | 130 | 65 |
| 9 Jan 2026 | ₹1,290.65 | ₹1,291.4 | ₹1,284.05 | ₹1,284.05 | 325 | 65 |
| 12 Jan 2026 | ₹1,168 | ₹1,168 | ₹1,149 | ₹1,149 | 195 | 195 |
| 13 Jan 2026 | ₹1,270.1 | ₹1,270.1 | ₹1,270.1 | ₹1,270.1 | 65 | 260 |
| 14 Jan 2026 | ₹1,282.95 | ₹1,282.95 | ₹1,282.95 | ₹1,282.95 | 65 | 260 |
| 16 Jan 2026 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 65 | 325 |
| 19 Jan 2026 | ₹1,081 | ₹1,098 | ₹1,072.15 | ₹1,072.15 | 455 | 260 |
| 20 Jan 2026 | ₹1,033.55 | ₹1,050.15 | ₹778.55 | ₹778.55 | 64,350 | 19,630 |