NIFTY 50 26,450 PE traded across 15 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,222.55 and a low of ₹183.7. Final close ₹1,220.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹447.25 | ₹447.5 | ₹447.25 | ₹447.5 | 130 | 65 |
| 31 Dec 2025 | ₹294.2 | ₹299.1 | ₹294.2 | ₹298.55 | 715 | 715 |
| 1 Jan 2026 | ₹291.25 | ₹315.1 | ₹281.25 | ₹294.95 | 3,315 | 2,730 |
| 2 Jan 2026 | ₹272.2 | ₹275 | ₹196.55 | ₹196.55 | 20,930 | 15,470 |
| 5 Jan 2026 | ₹200 | ₹274.8 | ₹183.7 | ₹266.7 | 77,610 | 10,335 |
| 6 Jan 2026 | ₹256.05 | ₹303 | ₹226.6 | ₹283.8 | 19,760 | 12,415 |
| 7 Jan 2026 | ₹340 | ₹345 | ₹272.05 | ₹308.75 | 40,820 | 19,890 |
| 8 Jan 2026 | ₹355.45 | ₹520.9 | ₹333.05 | ₹520.9 | 31,525 | 15,535 |
| 9 Jan 2026 | ₹501.65 | ₹754.85 | ₹486.25 | ₹685 | 14,820 | 11,440 |
| 12 Jan 2026 | ₹824.55 | ₹824.55 | ₹612.25 | ₹612.25 | 3,055 | 10,725 |
| 13 Jan 2026 | ₹610.55 | ₹800 | ₹593.55 | ₹711.3 | 15,340 | 16,185 |
| 14 Jan 2026 | ₹780 | ₹808.4 | ₹642 | ₹765.65 | 17,355 | 16,965 |
| 16 Jan 2026 | ₹713.75 | ₹754.55 | ₹541.35 | ₹723.3 | 25,740 | 20,670 |
| 19 Jan 2026 | ₹927 | ₹956.85 | ₹822.2 | ₹909.1 | 15,730 | 19,305 |
| 20 Jan 2026 | ₹908.55 | ₹1,222.55 | ₹908.55 | ₹1,220.1 | 13,065 | 16,380 |