NIFTY 50 25,750 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹673.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹430.9 | ₹430.9 | ₹430.9 | ₹430.9 | 65 | 0 |
| 30 Dec 2025 | ₹415.4 | ₹436.4 | ₹411.05 | ₹427.8 | 7,475 | 2,535 |
| 31 Dec 2025 | ₹490 | ₹576.85 | ₹490 | ₹572.7 | 2,080 | 1,560 |
| 1 Jan 2026 | ₹549.2 | ₹549.2 | ₹549.2 | ₹549.2 | 65 | 1,430 |
| 2 Jan 2026 | ₹550.3 | ₹673.5 | ₹550.3 | ₹656.55 | 390 | 1,235 |
| 5 Jan 2026 | ₹597.8 | ₹597.8 | ₹595.5 | ₹595.5 | 130 | 1,105 |
| 6 Jan 2026 | ₹580.65 | ₹580.65 | ₹508.4 | ₹528.3 | 455 | 1,105 |
| 7 Jan 2026 | ₹497.7 | ₹528.85 | ₹441.4 | ₹479.75 | 5,850 | 3,120 |
| 8 Jan 2026 | ₹441.1 | ₹441.1 | ₹276.4 | ₹276.4 | 57,330 | 26,260 |
| 9 Jan 2026 | ₹282.15 | ₹316.75 | ₹138 | ₹181.2 | 17,03,260 | 3,16,745 |
| 12 Jan 2026 | ₹168.5 | ₹232 | ₹82.8 | ₹214.45 | 80,06,115 | 5,27,670 |
| 13 Jan 2026 | ₹230.75 | ₹240 | ₹95.8 | ₹133 | 2,06,20,210 | 17,98,225 |
| 14 Jan 2026 | ₹115 | ₹163.85 | ₹72.05 | ₹97.85 | 19,17,94,850 | 41,34,650 |
| 16 Jan 2026 | ₹92.2 | ₹218 | ₹75.2 | ₹84.2 | 33,88,97,845 | 68,07,840 |
| 19 Jan 2026 | ₹71 | ₹71 | ₹8.25 | ₹8.8 | 33,50,79,095 | 91,24,180 |
| 20 Jan 2026 | ₹15.1 | ₹15.1 | ₹0.05 | ₹0.05 | 23,10,58,035 | 41,34,130 |