NIFTY 50 28,050 PE traded across 5 sessions from 5 Jan 2026 to 13 Jan 2026, with a life-high of ₹2,296.1 and a low of ₹1,742.9. Final close ₹2,286.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,751.05 | ₹1,751.05 | ₹1,742.9 | ₹1,742.9 | 130 | 65 |
| 6 Jan 2026 | ₹1,802.65 | ₹1,802.65 | ₹1,802.65 | ₹1,802.65 | 65 | 0 |
| 7 Jan 2026 | ₹1,863.55 | ₹1,863.55 | ₹1,863.55 | ₹1,863.55 | 65 | 65 |
| 9 Jan 2026 | ₹2,290.6 | ₹2,290.6 | ₹2,277.65 | ₹2,277.65 | 130 | 65 |
| 13 Jan 2026 | ₹2,296.1 | ₹2,296.1 | ₹2,286.15 | ₹2,286.15 | 130 | 65 |