NIFTY 50 27,950 CE traded across 13 sessions from 1 Jan 2026 to 20 Jan 2026, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹3.4 | ₹3.4 | ₹1.6 | ₹2 | 1,170 | 585 |
| 2 Jan 2026 | ₹1.65 | ₹2.5 | ₹1.65 | ₹2.5 | 1,885 | 1,495 |
| 5 Jan 2026 | ₹2.95 | ₹2.95 | ₹1.9 | ₹1.9 | 9,750 | 7,280 |
| 6 Jan 2026 | ₹2.6 | ₹2.6 | ₹1.75 | ₹1.75 | 3,120 | 9,230 |
| 7 Jan 2026 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 25,740 | 13,585 |
| 8 Jan 2026 | ₹1.25 | ₹2.8 | ₹1.2 | ₹1.4 | 25,480 | 18,330 |
| 9 Jan 2026 | ₹1.25 | ₹3.45 | ₹1.05 | ₹2.8 | 29,705 | 13,520 |
| 12 Jan 2026 | ₹2.8 | ₹2.8 | ₹1.2 | ₹1.25 | 1,66,790 | 25,610 |
| 13 Jan 2026 | ₹1.3 | ₹1.8 | ₹1.05 | ₹1.25 | 69,355 | 33,800 |
| 14 Jan 2026 | ₹1.3 | ₹1.35 | ₹0.75 | ₹0.8 | 4,92,115 | 62,920 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.75 | 2,97,895 | 62,790 |
| 19 Jan 2026 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.45 | 7,76,815 | 1,02,960 |
| 20 Jan 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.1 | 16,95,720 | 75,010 |