NIFTY 50 25,200 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,192.45 and a low of ₹25.3. Final close ₹32.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,075.6 | ₹1,075.6 | ₹1,070.85 | ₹1,070.85 | 130 | 0 |
| 1 Jan 2026 | ₹1,065.85 | ₹1,065.85 | ₹1,065.85 | ₹1,065.85 | 65 | 65 |
| 2 Jan 2026 | ₹1,192.45 | ₹1,192.45 | ₹1,192.45 | ₹1,192.45 | 65 | 65 |
| 5 Jan 2026 | ₹1,129.4 | ₹1,129.4 | ₹1,125.2 | ₹1,125.2 | 130 | 65 |
| 6 Jan 2026 | ₹1,059 | ₹1,059 | ₹1,053.6 | ₹1,053.6 | 130 | 65 |
| 7 Jan 2026 | ₹995 | ₹995 | ₹988 | ₹988 | 195 | 195 |
| 8 Jan 2026 | ₹880 | ₹880 | ₹769 | ₹769 | 325 | 195 |
| 9 Jan 2026 | ₹766.95 | ₹782.45 | ₹536.6 | ₹590.2 | 14,170 | 7,085 |
| 12 Jan 2026 | ₹585.15 | ₹684.7 | ₹403.65 | ₹667.2 | 3,10,895 | 71,630 |
| 13 Jan 2026 | ₹700 | ₹716 | ₹462.8 | ₹561.1 | 1,78,620 | 1,00,750 |
| 14 Jan 2026 | ₹502.75 | ₹625 | ₹450 | ₹504 | 3,48,270 | 90,545 |
| 16 Jan 2026 | ₹567.95 | ₹720 | ₹496 | ₹523.85 | 5,84,740 | 83,330 |
| 19 Jan 2026 | ₹447.8 | ₹448 | ₹306 | ₹353.7 | 21,64,630 | 91,065 |
| 20 Jan 2026 | ₹350.25 | ₹379 | ₹25.3 | ₹32.3 | 13,10,18,680 | 31,80,905 |