NIFTY 50 27,000 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹91.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹91.25 | ₹91.25 | ₹91.25 | ₹91.25 | 65 | 0 |
| 24 Dec 2025 | ₹54.05 | ₹54.05 | ₹29.4 | ₹30.25 | 59,085 | 30,810 |
| 26 Dec 2025 | ₹27.55 | ₹28.7 | ₹17.4 | ₹19 | 65,650 | 54,925 |
| 29 Dec 2025 | ₹19.9 | ₹20.1 | ₹13.45 | ₹15.15 | 52,390 | 70,525 |
| 30 Dec 2025 | ₹15 | ₹15.4 | ₹11.7 | ₹12 | 85,930 | 80,340 |
| 31 Dec 2025 | ₹12 | ₹18 | ₹10.05 | ₹14.9 | 1,37,605 | 1,20,445 |
| 1 Jan 2026 | ₹14.65 | ₹15.05 | ₹10.2 | ₹10.2 | 1,37,540 | 1,57,430 |
| 2 Jan 2026 | ₹10.5 | ₹24.15 | ₹10 | ₹24 | 5,09,665 | 3,14,925 |
| 5 Jan 2026 | ₹25.2 | ₹25.7 | ₹12.6 | ₹13.15 | 10,66,130 | 4,02,935 |
| 6 Jan 2026 | ₹14.05 | ₹16 | ₹8.15 | ₹8.2 | 7,40,805 | 5,19,415 |
| 7 Jan 2026 | ₹7.5 | ₹8.5 | ₹5.2 | ₹6.7 | 20,03,820 | 8,05,220 |
| 8 Jan 2026 | ₹5.85 | ₹8.05 | ₹4.5 | ₹4.75 | 26,25,350 | 10,07,565 |
| 9 Jan 2026 | ₹4.5 | ₹6.25 | ₹3.4 | ₹4.9 | 38,00,810 | 14,11,540 |
| 12 Jan 2026 | ₹4.1 | ₹4.65 | ₹2.55 | ₹3.75 | 96,24,875 | 32,37,520 |
| 13 Jan 2026 | ₹3.85 | ₹4.25 | ₹1.9 | ₹1.95 | 1,92,53,585 | 68,89,935 |
| 14 Jan 2026 | ₹1.95 | ₹2.1 | ₹1.25 | ₹1.4 | 3,41,84,670 | 95,48,240 |
| 16 Jan 2026 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1 | 5,65,11,780 | 91,37,180 |
| 19 Jan 2026 | ₹0.8 | ₹1.4 | ₹0.7 | ₹0.85 | 5,98,20,865 | 68,77,910 |
| 20 Jan 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 4,13,68,795 | 52,90,090 |