NIFTY 50 25,250 PE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹72.65 and a low of ₹0.3. Final close ₹17.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹10.85 | ₹12.75 | ₹9.3 | ₹10.1 | 15,795 | 11,245 |
| 6 Jan 2026 | ₹9.2 | ₹11 | ₹7.3 | ₹7.3 | 13,715 | 11,375 |
| 7 Jan 2026 | ₹7.95 | ₹8.35 | ₹6.25 | ₹6.3 | 1,00,880 | 40,235 |
| 8 Jan 2026 | ₹6.55 | ₹22.9 | ₹6.2 | ₹17.95 | 5,35,340 | 2,22,170 |
| 9 Jan 2026 | ₹18.8 | ₹41.85 | ₹13.6 | ₹31.65 | 13,61,490 | 3,00,820 |
| 12 Jan 2026 | ₹34.45 | ₹72.65 | ₹25.2 | ₹25.75 | 38,27,850 | 4,74,760 |
| 13 Jan 2026 | ₹22 | ₹38.75 | ₹18.2 | ₹21.95 | 55,82,915 | 8,46,495 |
| 14 Jan 2026 | ₹22.85 | ₹29.8 | ₹14.45 | ₹19.05 | 2,84,06,300 | 15,40,175 |
| 16 Jan 2026 | ₹15 | ₹16 | ₹5.75 | ₹7.25 | 6,10,99,805 | 34,25,110 |
| 19 Jan 2026 | ₹9.5 | ₹14.9 | ₹3.6 | ₹4.15 | 15,46,61,650 | 48,68,435 |
| 20 Jan 2026 | ₹3 | ₹27.6 | ₹0.3 | ₹17.5 | 1,53,11,15,690 | 94,04,265 |