NIFTY 50 28,050 CE traded across 9 sessions from 6 Jan 2026 to 20 Jan 2026, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 65 | 0 |
| 8 Jan 2026 | ₹1.7 | ₹2.9 | ₹1.15 | ₹1.2 | 14,105 | 6,695 |
| 9 Jan 2026 | ₹1.2 | ₹2.5 | ₹1.15 | ₹1.7 | 4,680 | 6,370 |
| 12 Jan 2026 | ₹2.4 | ₹2.6 | ₹1.1 | ₹1.3 | 17,875 | 9,295 |
| 13 Jan 2026 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.3 | 65,520 | 31,135 |
| 14 Jan 2026 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.75 | 3,35,075 | 77,740 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.6 | 6,75,025 | 1,24,345 |
| 19 Jan 2026 | ₹0.7 | ₹0.95 | ₹0.4 | ₹0.45 | 10,12,700 | 1,20,380 |
| 20 Jan 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 19,83,670 | 67,015 |