NIFTY 50 26,750 CE traded across 10 sessions from 6 Jan 2026 to 20 Jan 2026, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹67.05 | ₹67.05 | ₹22.85 | ₹23.35 | 2,21,650 | 76,830 |
| 7 Jan 2026 | ₹19.75 | ₹22.55 | ₹12.45 | ₹15.6 | 6,74,180 | 1,17,910 |
| 8 Jan 2026 | ₹17.2 | ₹17.2 | ₹7.2 | ₹7.65 | 6,86,010 | 1,25,255 |
| 9 Jan 2026 | ₹7.7 | ₹8.9 | ₹5.35 | ₹6.65 | 7,50,295 | 1,48,330 |
| 12 Jan 2026 | ₹5.5 | ₹6.85 | ₹4.65 | ₹6.3 | 13,40,300 | 2,12,940 |
| 13 Jan 2026 | ₹6.3 | ₹6.9 | ₹2.85 | ₹2.85 | 23,20,175 | 5,57,440 |
| 14 Jan 2026 | ₹2.55 | ₹3.05 | ₹1.7 | ₹1.95 | 1,30,97,760 | 10,59,045 |
| 16 Jan 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.3 | 1,95,85,865 | 17,82,820 |
| 19 Jan 2026 | ₹1.35 | ₹1.75 | ₹0.9 | ₹1.1 | 1,01,16,730 | 13,16,315 |
| 20 Jan 2026 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 1,45,73,065 | 14,49,370 |