NIFTY 50 26,950 PE traded across 11 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,735 and a low of ₹588.1. Final close ₹1,735.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹689.4 | ₹689.4 | ₹689.4 | ₹689.4 | 65 | 0 |
| 1 Jan 2026 | ₹697.4 | ₹697.4 | ₹697.4 | ₹697.4 | 65 | 65 |
| 2 Jan 2026 | ₹588.1 | ₹588.1 | ₹588.1 | ₹588.1 | 65 | 65 |
| 5 Jan 2026 | ₹641.6 | ₹644.1 | ₹641.6 | ₹644.1 | 130 | 130 |
| 6 Jan 2026 | ₹712.25 | ₹712.25 | ₹712.25 | ₹712.25 | 65 | 65 |
| 7 Jan 2026 | ₹766.35 | ₹766.35 | ₹766.35 | ₹766.35 | 65 | 0 |
| 8 Jan 2026 | ₹943.05 | ₹997.5 | ₹943.05 | ₹990.95 | 195 | 65 |
| 9 Jan 2026 | ₹1,213 | ₹1,213 | ₹1,201.7 | ₹1,201.7 | 130 | 0 |
| 12 Jan 2026 | ₹1,105.95 | ₹1,105.95 | ₹1,101.4 | ₹1,101.4 | 130 | 0 |
| 13 Jan 2026 | ₹1,170 | ₹1,201.25 | ₹1,170 | ₹1,180.7 | 325 | 65 |
| 20 Jan 2026 | ₹1,735 | ₹1,735 | ₹1,735 | ₹1,735 | 65 | 195 |