NIFTY 50 24,600 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹9.1 | ₹9.1 | ₹9.1 | ₹9.1 | 65 | 0 |
| 30 Dec 2025 | ₹8.75 | ₹8.75 | ₹7 | ₹7.6 | 3,445 | 390 |
| 31 Dec 2025 | ₹7.65 | ₹7.65 | ₹6 | ₹6 | 4,095 | 2,925 |
| 1 Jan 2026 | ₹6.35 | ₹6.45 | ₹4.75 | ₹4.75 | 1,625 | 2,730 |
| 2 Jan 2026 | ₹3.9 | ₹4.9 | ₹3.9 | ₹3.95 | 1,170 | 2,535 |
| 5 Jan 2026 | ₹5.45 | ₹5.45 | ₹3.9 | ₹4.75 | 2,275 | 2,535 |
| 6 Jan 2026 | ₹4.3 | ₹4.3 | ₹3.1 | ₹3.1 | 455 | 2,600 |
| 7 Jan 2026 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.35 | 30,680 | 6,045 |
| 8 Jan 2026 | ₹2.45 | ₹8.45 | ₹2.45 | ₹6.15 | 2,54,800 | 15,015 |
| 9 Jan 2026 | ₹5 | ₹9.35 | ₹4.7 | ₹8.3 | 6,73,465 | 98,280 |
| 12 Jan 2026 | ₹7.35 | ₹15.55 | ₹6.95 | ₹8 | 25,92,785 | 3,93,250 |
| 13 Jan 2026 | ₹9.75 | ₹9.75 | ₹4.1 | ₹5.4 | 45,37,455 | 8,64,630 |
| 14 Jan 2026 | ₹6.2 | ₹7.1 | ₹4 | ₹4.4 | 2,00,80,710 | 14,98,965 |
| 16 Jan 2026 | ₹4 | ₹4 | ₹1.6 | ₹1.65 | 4,88,75,840 | 31,07,845 |
| 19 Jan 2026 | ₹1.65 | ₹2.1 | ₹1.05 | ₹1.05 | 4,59,59,940 | 28,79,630 |
| 20 Jan 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 3,05,26,275 | 21,90,825 |