NIFTY 50 26,800 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹67 | ₹67 | ₹25.3 | ₹25.3 | 5,200 | 1,820 |
| 30 Dec 2025 | ₹21.55 | ₹28.8 | ₹20.15 | ₹21.5 | 33,995 | 22,230 |
| 31 Dec 2025 | ₹22.55 | ₹36 | ₹19 | ₹32.1 | 1,01,790 | 46,865 |
| 1 Jan 2026 | ₹33.2 | ₹33.2 | ₹23.2 | ₹23.45 | 1,19,080 | 88,140 |
| 2 Jan 2026 | ₹24.85 | ₹54.05 | ₹24.6 | ₹53.5 | 2,71,895 | 1,22,915 |
| 5 Jan 2026 | ₹56.85 | ₹59.35 | ₹27.05 | ₹28.25 | 7,66,545 | 2,67,865 |
| 6 Jan 2026 | ₹29.7 | ₹36.15 | ₹17.55 | ₹18.2 | 11,27,685 | 4,23,605 |
| 7 Jan 2026 | ₹14.65 | ₹18.3 | ₹10.2 | ₹12.6 | 26,10,140 | 6,68,135 |
| 8 Jan 2026 | ₹9.6 | ₹11 | ₹5.8 | ₹6.6 | 26,35,880 | 6,29,200 |
| 9 Jan 2026 | ₹6.55 | ₹8.7 | ₹4.8 | ₹6.5 | 29,70,110 | 7,28,975 |
| 12 Jan 2026 | ₹6.3 | ₹14.15 | ₹4.1 | ₹5.5 | 65,40,365 | 12,21,415 |
| 13 Jan 2026 | ₹5.6 | ₹6.1 | ₹2.45 | ₹2.6 | 79,18,170 | 23,86,865 |
| 14 Jan 2026 | ₹2.5 | ₹2.8 | ₹1.45 | ₹1.75 | 2,38,99,915 | 34,07,365 |
| 16 Jan 2026 | ₹1.3 | ₹1.7 | ₹1.15 | ₹1.2 | 4,39,86,280 | 66,21,290 |
| 19 Jan 2026 | ₹0.8 | ₹1.75 | ₹0.75 | ₹0.95 | 3,04,64,265 | 51,95,645 |
| 20 Jan 2026 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,80,83,455 | 24,60,900 |