NIFTY 50 26,350 PE traded across 15 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,122.9 and a low of ₹140. Final close ₹1,119.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹377.15 | ₹377.15 | ₹377.15 | ₹377.15 | 65 | 0 |
| 31 Dec 2025 | ₹323.7 | ₹337.2 | ₹242 | ₹248 | 2,015 | 1,170 |
| 1 Jan 2026 | ₹237.5 | ₹253.55 | ₹225 | ₹235.6 | 15,795 | 6,305 |
| 2 Jan 2026 | ₹216.45 | ₹217.6 | ₹152 | ₹154.65 | 58,955 | 30,290 |
| 5 Jan 2026 | ₹145 | ₹220 | ₹140 | ₹209 | 3,23,960 | 46,020 |
| 6 Jan 2026 | ₹192.35 | ₹240.85 | ₹174.9 | ₹222.1 | 1,19,015 | 48,035 |
| 7 Jan 2026 | ₹267.7 | ₹271.3 | ₹209.7 | ₹240 | 1,97,145 | 64,090 |
| 8 Jan 2026 | ₹282.05 | ₹444 | ₹254.55 | ₹444 | 1,19,210 | 44,395 |
| 9 Jan 2026 | ₹400.05 | ₹664.15 | ₹393 | ₹609.5 | 48,425 | 28,015 |
| 12 Jan 2026 | ₹652.2 | ₹813.15 | ₹505.6 | ₹519 | 20,605 | 31,460 |
| 13 Jan 2026 | ₹491.1 | ₹711.9 | ₹477.4 | ₹613.05 | 43,550 | 49,855 |
| 14 Jan 2026 | ₹651.15 | ₹725 | ₹548.5 | ₹667.05 | 46,020 | 54,795 |
| 16 Jan 2026 | ₹585 | ₹656.9 | ₹447.2 | ₹632.75 | 76,570 | 58,695 |
| 19 Jan 2026 | ₹777.3 | ₹854.45 | ₹721 | ₹809.05 | 44,395 | 53,430 |
| 20 Jan 2026 | ₹801.9 | ₹1,122.9 | ₹784.9 | ₹1,119.9 | 70,785 | 42,380 |